Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 13:09:51600746,00450747,00400748,00300749,00100751,00756,0050759,00150765,00199780,00299783,00799
11.02.2026 13:09:49600746,00450747,00400748,00300749,00100751,00756,0050759,00150765,00199783,00699785,00849
11.02.2026 13:08:06600746,00450747,00400748,00300749,00100751,00756,0050759,00150765,00199781,00299783,00799
11.02.2026 13:04:23700745,00500746,00350747,00300748,00200749,00756,0050759,00150765,00199781,00299783,00799
11.02.2026 13:04:11700745,00500746,00350747,00300748,00200749,00756,0050765,0099781,00199783,00699785,00849
11.02.2026 13:01:42700745,00500746,00350747,00300748,00200749,00765,0049781,00149783,00649785,00799795,001 171
11.02.2026 13:01:42700745,00500746,00350747,00300748,00200749,00765,0049781,00149783,00649785,00799795,001 171
11.02.2026 12:58:07700745,00500746,00350747,00300748,00200749,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:58:04550745,00350746,00200747,00150748,0050749,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:58:02550745,00350746,00200747,00150748,0050749,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:57:59550745,00350746,00200747,00150748,0050749,00765,0050783,00650785,00800795,001 172799,001 272
11.02.2026 12:57:57550745,00350746,00200747,00150748,0050749,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:57:25550745,00350746,00200747,00150748,0050749,00765,0050782,00150783,00650785,00800795,001 172
11.02.2026 12:57:23550745,00350746,00200747,00150748,0050749,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:57:20550745,00350746,00200747,00150748,0050749,00765,0050783,00650785,00800795,001 172799,001 272
11.02.2026 12:57:18550745,00350746,00200747,00150748,0050749,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:55:17550745,00350746,00200747,00150748,0050749,00765,0050782,00150783,00650785,00800795,001 172
11.02.2026 12:55:15550745,00350746,00200747,00150748,0050749,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:54:36550745,00350746,00200747,00150748,0050749,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:54:362 114746,001 964747,001 914748,001 814749,001 764750,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:54:362 114746,001 964747,001 914748,001 814749,001 764750,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:54:362 014747,001 964748,001 864749,001 814750,0050751,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:53:541 995748,001 895749,001 845750,0081751,0031752,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:53:521 995748,001 895749,001 845750,0081751,0031752,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:53:431 995748,001 895749,001 845750,0081751,0031752,00765,0050782,00150783,00650785,00800795,001 172
11.02.2026 12:53:411 995748,001 895749,001 845750,0081751,0031752,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:53:161 995748,001 895749,001 845750,0081751,0031752,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:53:161 995748,001 895749,001 845750,0081751,0031752,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:52:302 013749,001 963750,00199751,00149752,00118755,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:52:282 013749,001 963750,00199751,00149752,00118755,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:50:242 013749,001 963750,00199751,00149752,00118755,00765,0050782,00150783,00650785,00800795,001 172
11.02.2026 12:50:222 013749,001 963750,00199751,00149752,00118755,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:47:562 013749,001 963750,00199751,00149752,00118755,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:47:562 013749,001 963750,00199751,00149752,00118755,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:47:381 978750,00214751,00164752,00133755,0015758,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:47:362 008750,00244751,00194752,00163755,0045758,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:47:362 013749,001 963750,00199751,00149752,00118755,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:47:362 013749,001 963750,00199751,00149752,00118755,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:44:292 013749,001 963750,00199751,00149752,00118755,00758,005765,0055781,00155783,00655785,00805
11.02.2026 12:44:272 013749,001 963750,00199751,00149752,00118755,00758,005765,0055783,00555785,00705795,001 077
11.02.2026 12:43:342 013749,001 963750,00199751,00149752,00118755,00758,005765,0055782,00155783,00655785,00805
11.02.2026 12:43:322 013749,001 963750,00199751,00149752,00118755,00758,005765,0055783,00555785,00705795,001 077
11.02.2026 12:43:172 013749,001 963750,00199751,00149752,00118755,00758,005765,0055781,00155783,00655785,00805
11.02.2026 12:43:152 013749,001 963750,00199751,00149752,00118755,00758,005765,0055783,00555785,00705795,001 077
11.02.2026 12:38:132 013749,001 963750,00199751,00149752,00118755,00758,005765,0055782,00155783,00655785,00805
11.02.2026 12:38:112 013749,001 963750,00199751,00149752,00118755,00758,005765,0055783,00555785,00705795,001 077
11.02.2026 12:37:272 013749,001 963750,00199751,00149752,00118755,00758,005765,0055783,00655785,00805795,001 177
11.02.2026 12:37:122 006749,001 956750,00192751,00142752,00111755,00758,005765,0055783,00655785,00805795,001 177
11.02.2026 12:36:351 963750,00199751,00149752,00118754,00111755,00758,005765,0055783,00655785,00805795,001 177
11.02.2026 12:35:562 006749,001 956750,00192751,00142752,00111755,00758,005765,0055783,00655785,00805795,001 177